Thena
THE · 美元计价
$0.0371
≈ ￥0.24486
-0.27% (-$0.00)
更新于 2026-11-08 10:50:02
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.036
今日开盘
$0.0372
24H 成交量
$189.88万
流通市值
$174.75万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SSVSSV Network
|
$2.232 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | 0.09% |
| 191 |
ZENHorizen
|
$5.011 | $5.21 | $5.01 | $63.79万 | $8,181.94万 | -3.51% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 444 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.57万 | $6,672.27万 | -3.49% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0364 | $0.038 | $0.0363 | $22.23万 | $3,454.86万 | -3.70% |
| 589 |
XVSVenus
|
$2.8 | $2.82 | $2.76 | $6.01万 | $4,634.42万 | -0.60% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 195 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $62.21万 | $1,270.65万 | -2.13% |
| 636 |
AGLDAdventure Gold
|
$0.1637 | $0.1714 | $0.1637 | $2.85万 | $1,519.69万 | -3.93% |
| 302 |
SOLVSolv Protocol
|
$0.004116 | $0.004392 | $0.004065 | $34.20万 | $612.02万 | -6.28% |
| 583 |
ONT本体
|
$0.04149 | $0.04329 | $0.04138 | $6.70万 | $3,807.29万 | -3.51% |
| 555 |
CTSICartesi
|
$0.02449 | $0.02561 | $0.02445 | $8.66万 | $2,141.40万 | -2.97% |
| 621 |
MVLLBMVLLB
|
$8.69 | $8.97 | $8.66 | $3.71万 | — | -0.12% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2609 | $74.44万 | $4.20亿 | 0.23% |
| 657 |
BSPBBSPB
|
$42.96 | $43.17 | $42.38 | $1.23万 | — | 0.89% |
| 463 |
TRBTellor
|
$15.33 | $15.79 | $15.28 | $15.20万 | $4,083.96万 | -2.48% |
| 82 |
RSRReserve Rights
|
$0.001566 | $0.001578 | $0.001479 | $181.14万 | $9,736.18万 | 5.60% |
相关站点
共 40 个
Act I : The _币种排行
RWUSD _比特币
Sign _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _加密货币行情
艾达币 _币种排行
CyberConnect _币种排行
Filecoin _币种排行
Artificial _数字货币市值
PAX Gold _币种排行
比特现金 _比特币行情
Mitosis _币种排行
Injective _数字货币市值
Ondo _比特币
Gitcoin _加密货币行情
Wrapped _以太坊ETH价格
MegaETH _数字货币市值
达世币 _比特币
BFUSD _比特币
Injective _比特币行情
恒星币 _BTC行情
Sui _数字货币市值
First Digital _数字货币市值
TONToken _BTC行情
EUR _数字货币市值
Hamster Kombat _加密货币行情
比特现金 _比特币行情
Starknet _币种排行
Starknet _以太坊ETH价格
Solana _比特币行情
Hamster Kombat _比特币行情
Reserve Rights _以太坊ETH价格
币安币 _币种排行
Official _BTC行情
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
应用链 _BTC行情
Near Protocol _数字货币市值