Adventure Gold

AGLD · 美元计价

$0.164

≈ ￥1.0824

-3.76% (-$0.01)

更新于 2026-11-08 09:55:02

24H 最高

$0.1714

24H 最低

$0.1639

今日开盘

$0.1704

24H 成交量

$2.91万

流通市值

$1,552.54万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SSVSSV Network	$2.24	$2.29	$2.21	$9.28万	$1,603.51万	-0.18%
192	ZENHorizen	$5.043	$5.22	$5.01	$63.84万	$8,268.31万	-2.87%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
438	MINAMina Protocol	$0.0529	$0.055	$0.0526	$17.09万	$6,766.13万	-3.64%
692	GSBGSB	$868.72	$870.41	$867.26	$2,616.10	—	-0.18%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
387	AXLAxelar	$0.0366	$0.038	$0.0363	$22.38万	$3,503.35万	-3.68%
591	XVSVenus	$2.788	$2.82	$2.76	$5.77万	$4,639.32万	-1.17%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
196	MOVRMoonriver	$1.015	$1.06	$1.01	$62.73万	$1,296.27万	-1.46%
634	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.91万	$1,552.54万	-3.76%
302	SOLVSolv Protocol	$0.004137	$0.004409	$0.004065	$34.48万	$642.25万	-5.91%
581	ONT本体	$0.04171	$0.04352	$0.04138	$6.65万	$3,869.89万	-4.16%
555	CTSICartesi	$0.02459	$0.02561	$0.02445	$8.52万	$2,173.42万	-3.00%
623	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.83万	—	-1.36%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$79.17万	$4.21亿	0.84%
659	BSPBBSPB	$42.95	$43.17	$42.38	$1.26万	—	0.77%
466	TRBTellor	$15.37	$15.84	$15.28	$14.88万	$4,148.86万	-2.97%
86	RSRReserve Rights	$0.001556	$0.001578	$0.001479	$173.62万	$9,677.02万	4.08%