斯蒂姆币
STEEM · 美元计价
$0.04751
≈ ￥0.313566
-1.37% (-$0.00)
更新于 2026-11-08 08:55:02
← 返回行情列表
24H 最高
$0.04855
24H 最低
$0.04743
今日开盘
$0.04817
24H 成交量
$8.68万
流通市值
$2,696.53万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $9.45万 | $1,603.51万 | 0.18% |
| 194 |
ZENHorizen
|
$5.074 | $5.22 | $5.01 | $62.98万 | $8,268.31万 | -2.46% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0534 | $0.0552 | $0.0526 | $16.64万 | $6,766.13万 | -2.91% |
| 693 |
GSBGSB
|
$869.29 | $870.41 | $867.26 | $2,630.60 | — | -0.10% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.16万 | $3,503.35万 | -3.68% |
| 594 |
XVSVenus
|
$2.785 | $2.82 | $2.76 | $5.71万 | $4,639.32万 | -1.00% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 191 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $64.15万 | $1,296.27万 | -1.65% |
| 636 |
AGLDAdventure Gold
|
$0.1652 | $0.1714 | $0.1639 | $2.92万 | $1,552.54万 | -3.11% |
| 289 |
SOLVSolv Protocol
|
$0.004169 | $0.00446 | $0.004065 | $36.12万 | $642.25万 | -6.34% |
| 585 |
ONT本体
|
$0.04176 | $0.04355 | $0.04138 | $6.46万 | $3,869.89万 | -3.91% |
| 557 |
CTSICartesi
|
$0.02471 | $0.02561 | $0.02445 | $8.49万 | $2,173.42万 | -2.68% |
| 624 |
MVLLBMVLLB
|
$8.79 | $8.97 | $8.66 | $3.93万 | — | -0.11% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CRVCurve DAO Token
|
$0.2662 | $0.2687 | $0.2609 | $84.84万 | $4.21亿 | 0.91% |
| 660 |
BSPBBSPB
|
$42.98 | $43.17 | $42.38 | $1.34万 | — | 0.37% |
| 468 |
TRBTellor
|
$15.43 | $15.84 | $15.28 | $14.75万 | $4,148.86万 | -2.53% |
| 86 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $169.77万 | $9,677.02万 | 4.32% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Official _加密货币行情
Uniswap _加密货币行情
USDC _数字货币市值
Raydium _BTC行情
USDC _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
Polymath _BTC行情
Mitosis _币种排行
Huma Finance _BTC行情
Huma Finance _数字货币市值
Official _BTC行情
StraitsX USD _数字货币市值
USD1 _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Reserve Rights _比特币
BEAMX _比特币
Ethena _比特币
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _数字货币市值
Hamster Kombat _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _比特币行情
Injective _BTC行情
Aptos _币种排行
瑞波币 _比特币行情
NFPrompt _比特币行情
比特现金 _加密货币行情
艾达币 _比特币
Meteora _币种排行