量子链

QTUM · 美元计价

$0.709

≈ ￥4.6794

-2.74% (-$0.02)

更新于 2026-11-08 13:10:02

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.729

24H 成交量

$3.17万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SSVSSV Network	$2.227	$2.29	$2.21	$9.96万	$1,586.22万	0.05%
159	ZENHorizen	$5.015	$5.21	$5.00	$78.70万	$8,181.94万	-3.28%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.99万	$6,672.27万	-3.47%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0363	$0.0374	$0.0362	$22.10万	$3,454.86万	-2.68%
582	XVSVenus	$2.813	$2.83	$2.76	$6.68万	$4,634.42万	-0.21%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.46万	$1,519.69万	-4.11%
172	SOLVSolv Protocol	$0.00436	$0.004413	$0.004065	$73.43万	$612.02万	-0.07%
585	ONT本体	$0.04147	$0.04329	$0.04138	$6.22万	$3,807.29万	-3.94%
556	CTSICartesi	$0.02457	$0.02552	$0.02445	$8.60万	$2,141.40万	-3.72%
621	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.44万	—	-0.23%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2646	$0.2687	$0.2627	$74.85万	$4.20亿	0.53%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
466	TRBTellor	$15.38	$15.79	$15.28	$14.96万	$4,083.96万	-2.54%
81	RSRReserve Rights	$0.001562	$0.001578	$0.001505	$191.70万	$9,736.18万	3.51%