NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.239	$2.29	$2.21	$9.39万	$1,603.51万	-0.18%
191	ZENHorizen	$5.058	$5.22	$5.01	$63.94万	$8,268.31万	-2.39%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.49万	$6,766.13万	-3.11%
692	GSBGSB	$868.69	$870.41	$867.26	$2,634.39	—	-0.19%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0365	$0.038	$0.0363	$21.92万	$3,503.35万	-3.69%
593	XVSVenus	$2.79	$2.82	$2.76	$5.72万	$4,639.32万	-0.78%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
195	MOVRMoonriver	$1.017	$1.06	$1.01	$63.16万	$1,296.27万	-1.26%
637	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.88万	$1,552.54万	-3.76%
302	SOLVSolv Protocol	$0.004158	$0.004409	$0.004065	$34.67万	$642.25万	-4.94%
581	ONT本体	$0.0417	$0.04352	$0.04138	$6.56万	$3,869.89万	-3.94%
557	CTSICartesi	$0.02479	$0.02561	$0.02445	$8.44万	$2,173.42万	-2.33%
624	MVLLBMVLLB	$8.74	$8.97	$8.66	$3.79万	—	-1.02%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
151	CRVCurve DAO Token	$0.2654	$0.2687	$0.2609	$80.58万	$4.21亿	0.76%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.28万	—	0.42%
466	TRBTellor	$15.4	$15.84	$15.28	$14.73万	$4,148.86万	-2.66%
87	RSRReserve Rights	$0.001557	$0.001578	$0.001479	$171.60万	$9,677.02万	3.94%