Newton Protocol

NEWT · 美元计价

$0.03897

≈ ￥0.257202

-4.18% (-$0.00)

更新于 2026-11-08 09:00:02

24H 最高

$0.0413

24H 最低

$0.03893

今日开盘

$0.04067

24H 成交量

$22.47万

流通市值

$862.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SSVSSV Network	$2.252	$2.29	$2.21	$9.45万	$1,603.51万	0.18%
194	ZENHorizen	$5.078	$5.22	$5.01	$63.27万	$8,268.31万	-2.35%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.64万	$6,766.13万	-3.09%
693	GSBGSB	$869.29	$870.41	$867.26	$2,630.60	—	-0.10%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
390	AXLAxelar	$0.0367	$0.0381	$0.0363	$22.04万	$3,503.35万	-3.68%
594	XVSVenus	$2.783	$2.82	$2.76	$5.71万	$4,639.32万	-1.10%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
192	MOVRMoonriver	$1.02	$1.06	$1.01	$63.75万	$1,296.27万	-1.35%
636	AGLDAdventure Gold	$0.165	$0.1714	$0.1639	$2.92万	$1,552.54万	-3.34%
289	SOLVSolv Protocol	$0.004167	$0.00446	$0.004065	$35.98万	$642.25万	-6.23%
584	ONT本体	$0.04176	$0.04355	$0.04138	$6.42万	$3,869.89万	-4.11%
557	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.68%
624	MVLLBMVLLB	$8.76	$8.97	$8.66	$3.94万	—	-0.46%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$84.15万	$4.21亿	0.64%
660	BSPBBSPB	$42.98	$43.17	$42.38	$1.34万	—	0.37%
468	TRBTellor	$15.43	$15.84	$15.28	$14.75万	$4,148.86万	-2.53%
86	RSRReserve Rights	$0.001571	$0.001578	$0.001479	$170.38万	$9,677.02万	4.46%