Near Protocol

NEAR · 美元计价

$3.712

≈ ￥24.4992

-0.93% (-$0.04)

更新于 2026-11-08 09:05:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.747

24H 成交量

$3,367.36万

流通市值

$47.91亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SSVSSV Network	$2.254	$2.29	$2.21	$9.47万	$1,603.51万	0.27%
194	ZENHorizen	$5.08	$5.22	$5.01	$63.36万	$8,268.31万	-2.38%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
693	GSBGSB	$868.69	$870.41	$867.26	$2,652.40	—	-0.16%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
390	AXLAxelar	$0.0367	$0.0381	$0.0363	$21.96万	$3,503.35万	-3.68%
594	XVSVenus	$2.792	$2.82	$2.76	$5.72万	$4,639.32万	-0.89%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
289	SOLVSolv Protocol	$0.004167	$0.00446	$0.004065	$35.97万	$642.25万	-6.23%
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
556	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.72%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
468	TRBTellor	$15.44	$15.84	$15.28	$14.78万	$4,148.86万	-2.46%
85	RSRReserve Rights	$0.001575	$0.001578	$0.001479	$170.73万	$9,677.02万	4.65%