METAB

METAB · 美元计价

$610.87

≈ ￥4031.74

-0.28% (-$1.69)

更新于 2026-11-08 10:45:01

24H 最高

$613.73

24H 最低

$610.86

今日开盘

$612.56

24H 成交量

$9.78万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SSVSSV Network	$2.232	$2.29	$2.21	$9.36万	$1,586.22万	0.09%
194	ZENHorizen	$5.015	$5.21	$5.01	$62.37万	$8,181.94万	-3.47%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.65万	$6,672.27万	-3.30%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0365	$0.038	$0.0363	$22.22万	$3,454.86万	-3.44%
589	XVSVenus	$2.803	$2.82	$2.76	$5.95万	$4,634.42万	-0.50%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
196	MOVRMoonriver	$1.01	$1.06	$1.01	$61.44万	$1,270.65万	-2.04%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.93%
302	SOLVSolv Protocol	$0.00412	$0.004398	$0.004065	$34.22万	$612.02万	-6.11%
582	ONT本体	$0.04154	$0.04329	$0.04138	$6.70万	$3,807.29万	-3.40%
554	CTSICartesi	$0.02454	$0.02561	$0.02445	$8.62万	$2,141.40万	-2.77%
622	MVLLBMVLLB	$8.69	$8.97	$8.66	$3.72万	—	-1.03%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$74.33万	$4.20亿	0.23%
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.23万	—	0.89%
463	TRBTellor	$15.34	$15.79	$15.28	$15.20万	$4,083.96万	-2.60%
82	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$180.56万	$9,736.18万	5.60%