Internet Computer

ICP · 美元计价

$2.408

≈ ￥15.8928

-0.58% (-$0.01)

更新于 2026-11-08 10:50:02

24H 最高

$2.46

24H 最低

$2.40

今日开盘

$2.422

24H 成交量

$162.48万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.232	$2.29	$2.21	$9.37万	$1,586.22万	0.09%
191	ZENHorizen	$5.011	$5.21	$5.01	$63.79万	$8,181.94万	-3.51%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.57万	$6,672.27万	-3.49%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0364	$0.038	$0.0363	$22.23万	$3,454.86万	-3.70%
589	XVSVenus	$2.8	$2.82	$2.76	$6.01万	$4,634.42万	-0.60%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
195	MOVRMoonriver	$1.01	$1.06	$1.01	$62.21万	$1,270.65万	-2.13%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.93%
302	SOLVSolv Protocol	$0.004116	$0.004392	$0.004065	$34.20万	$612.02万	-6.28%
583	ONT本体	$0.04149	$0.04329	$0.04138	$6.70万	$3,807.29万	-3.51%
555	CTSICartesi	$0.02449	$0.02561	$0.02445	$8.66万	$2,141.40万	-2.97%
621	MVLLBMVLLB	$8.69	$8.97	$8.66	$3.71万	—	-0.12%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$74.44万	$4.20亿	0.23%
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.23万	—	0.89%
463	TRBTellor	$15.33	$15.79	$15.28	$15.20万	$4,083.96万	-2.48%
82	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$181.14万	$9,736.18万	5.60%