以太坊

ETH · 美元计价

$2233.93

≈ ￥14743.94

-0.60% (-$13.45)

更新于 2026-11-08 10:23:15

24H 最高

$2,251.54

24H 最低

$2,223.15

今日开盘

$2247.38

24H 成交量

$1.40亿

流通市值

$2,724.97亿

24H 涨跌额

(-$13.45)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SSVSSV Network	$2.24	$2.29	$2.21	$9.26万	$1,586.22万	0.00%
193	ZENHorizen	$5.043	$5.21	$5.01	$63.20万	$8,181.94万	-3.11%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
439	MINAMina Protocol	$0.0529	$0.055	$0.0526	$17.06万	$6,672.27万	-3.29%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0365	$0.038	$0.0363	$22.36万	$3,454.86万	-3.44%
592	XVSVenus	$2.792	$2.82	$2.76	$5.80万	$4,634.42万	-0.92%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
196	MOVRMoonriver	$1.018	$1.06	$1.01	$62.09万	$1,270.65万	-0.88%
635	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.83万	$1,519.69万	-3.81%
301	SOLVSolv Protocol	$0.004125	$0.004403	$0.004065	$34.33万	$612.02万	-6.29%
581	ONT本体	$0.0416	$0.04329	$0.04138	$6.66万	$3,807.29万	-3.82%
553	CTSICartesi	$0.02462	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.46%
622	MVLLBMVLLB	$8.72	$8.97	$8.66	$3.72万	—	-0.91%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
162	CRVCurve DAO Token	$0.2653	$0.2687	$0.2609	$76.00万	$4.20亿	0.42%
658	BSPBBSPB	$42.89	$43.17	$42.38	$1.22万	—	0.61%
469	TRBTellor	$15.37	$15.79	$15.28	$14.66万	$4,083.96万	-2.54%
85	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$177.66万	$9,736.18万	5.10%