CYPHB

CYPHB · 美元计价

$2.79

≈ ￥18.414

-0.71% (-$0.02)

更新于 2026-11-08 13:15:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.81

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.96万	$1,586.22万	0.23%
157	ZENHorizen	$5.014	$5.21	$5.00	$78.99万	$8,181.94万	-3.24%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.98万	$6,672.27万	-3.30%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0361	$0.0374	$0.0361	$22.08万	$3,454.86万	-3.22%
582	XVSVenus	$2.811	$2.83	$2.76	$6.68万	$4,634.42万	-0.28%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.41万	$1,270.65万	-4.00%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.45万	$1,519.69万	-4.11%
171	SOLVSolv Protocol	$0.004363	$0.004413	$0.004065	$73.41万	$612.02万	0.00%
585	ONT本体	$0.04145	$0.04329	$0.04138	$6.24万	$3,807.29万	-3.96%
555	CTSICartesi	$0.02457	$0.0255	$0.02445	$8.61万	$2,141.40万	-3.65%
625	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.24万	—	-0.11%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2649	$0.2687	$0.2627	$75.19万	$4.20亿	0.57%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
468	TRBTellor	$15.38	$15.76	$15.28	$14.77万	$4,083.96万	-2.35%
80	RSRReserve Rights	$0.001575	$0.001578	$0.001506	$192.43万	$9,736.18万	4.37%