CoW Protocol

COW · 美元计价

$0.1077

≈ ￥0.71082

-3.41% (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高

$0.1117

24H 最低

$0.1064

今日开盘

$0.1115

24H 成交量

$20.95万

流通市值

$4,507.06万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SSVSSV Network	$2.252	$2.29	$2.21	$9.47万	$1,603.51万	0.40%
198	ZENHorizen	$5.073	$5.22	$5.01	$61.49万	$8,268.31万	-2.44%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
443	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.61万	$6,766.13万	-2.73%
694	GSBGSB	$869.03	$870.41	$867.26	$2,619.64	—	-0.13%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
388	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.28万	$3,503.35万	-3.18%
593	XVSVenus	$2.785	$2.82	$2.76	$5.74万	$4,639.32万	-0.89%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
190	MOVRMoonriver	$1.017	$1.06	$1.01	$64.27万	$1,296.27万	-1.55%
636	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$2.96万	$1,552.54万	-2.65%
289	SOLVSolv Protocol	$0.004185	$0.00446	$0.004065	$36.30万	$642.25万	-5.45%
584	ONT本体	$0.0418	$0.04355	$0.04138	$6.53万	$3,869.89万	-3.73%
558	CTSICartesi	$0.02468	$0.02561	$0.02445	$8.46万	$2,173.42万	-2.45%
622	MVLLBMVLLB	$8.78	$8.97	$8.66	$4.05万	—	0.23%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CRVCurve DAO Token	$0.2665	$0.2687	$0.2609	$85.79万	$4.21亿	1.37%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%
467	TRBTellor	$15.42	$15.84	$15.28	$14.72万	$4,148.86万	-2.59%
87	RSRReserve Rights	$0.001564	$0.001578	$0.001479	$168.40万	$9,677.02万	4.13%