Cookie

COOKIE · 美元计价

$0.00895

≈ ￥0.05907

0.79% ($0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.00937

24H 最低

$0.0088

今日开盘

$0.00888

24H 成交量

$17.75万

流通市值

$140.64万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SSVSSV Network	$2.238	$2.29	$2.21	$9.07万	$1,586.22万	0.40%
194	ZENHorizen	$5.03	$5.21	$5.01	$62.50万	$8,181.94万	-3.06%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.99万	$6,672.27万	-3.12%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0366	$0.038	$0.0363	$22.33万	$3,454.86万	-3.18%
588	XVSVenus	$2.801	$2.82	$2.76	$5.95万	$4,634.42万	-0.46%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
195	MOVRMoonriver	$1.014	$1.06	$1.01	$61.44万	$1,270.65万	-1.17%
635	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.83万	$1,519.69万	-3.54%
302	SOLVSolv Protocol	$0.00414	$0.004401	$0.004065	$34.30万	$612.02万	-5.61%
580	ONT本体	$0.04168	$0.04329	$0.04138	$6.67万	$3,807.29万	-3.50%
553	CTSICartesi	$0.0246	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.38%
622	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.72万	—	-0.57%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
164	CRVCurve DAO Token	$0.265	$0.2687	$0.2609	$75.16万	$4.20亿	0.57%
657	BSPBBSPB	$42.89	$43.17	$42.38	$1.22万	—	0.61%
463	TRBTellor	$15.37	$15.79	$15.28	$15.13万	$4,083.96万	-2.48%
83	RSRReserve Rights	$0.00157	$0.001578	$0.001479	$178.95万	$9,736.18万	5.72%