比特币
BTC · 美元计价
$75792.99
≈ ￥500233.73
-0.17% (-$131.84)
更新于 2026-11-08 09:35:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75924.83
24H 成交量
$3.96亿
流通市值
$1.52兆
24H 涨跌额
(-$131.84)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SSVSSV Network
|
$2.242 | $2.29 | $2.21 | $9.25万 | $1,603.51万 | 0.09% |
| 191 |
ZENHorizen
|
$5.055 | $5.22 | $5.01 | $63.96万 | $8,268.31万 | -2.51% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $16.53万 | $6,766.13万 | -2.93% |
| 692 |
GSBGSB
|
$868.72 | $870.41 | $867.26 | $2,666.88 | — | -0.19% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0365 | $0.038 | $0.0363 | $22.01万 | $3,503.35万 | -3.69% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.73万 | $4,639.32万 | -0.96% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 195 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $63.10万 | $1,296.27万 | -1.45% |
| 637 |
AGLDAdventure Gold
|
$0.1641 | $0.1714 | $0.1639 | $2.88万 | $1,552.54万 | -3.70% |
| 302 |
SOLVSolv Protocol
|
$0.004154 | $0.004409 | $0.004065 | $34.52万 | $642.25万 | -4.94% |
| 581 |
ONT本体
|
$0.04166 | $0.04352 | $0.04138 | $6.61万 | $3,869.89万 | -4.03% |
| 558 |
CTSICartesi
|
$0.02479 | $0.02561 | $0.02445 | $8.36万 | $2,173.42万 | -2.21% |
| 624 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.66 | $3.79万 | — | -1.13% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2609 | $80.43万 | $4.21亿 | 0.72% |
| 660 |
BSPBBSPB
|
$42.95 | $43.17 | $42.38 | $1.28万 | — | 0.77% |
| 467 |
TRBTellor
|
$15.35 | $15.84 | $15.28 | $14.74万 | $4,148.86万 | -2.97% |
| 87 |
RSRReserve Rights
|
$0.00156 | $0.001578 | $0.001479 | $171.61万 | $9,677.02万 | 4.14% |
相关站点
共 40 个
Ondo _比特币行情
Wrapped _比特币
Polymath _加密货币行情
Reserve Rights _数字货币市值
Plasma _币种排行
恒星币 _比特币
Avalanche _以太坊ETH价格
Secret _数字货币市值
Raydium _BTC行情
Aerodrome _加密货币行情
Thena _比特币
Internet _币种排行
Avalanche _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
Aptos _比特币
Ethena _加密货币行情
Filecoin _以太坊ETH价格
COCOS _比特币行情
Tether Gold _比特币
Pyth Network _比特币行情
Wrapped _数字货币市值
Arbitrum _比特币
Injective _BTC行情
Pyth Network _比特币行情
Official _加密货币行情
莱特币 _比特币行情
Aptos _比特币行情
QQQB _比特币行情
Polygon _币种排行
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Internet _币种排行
以太坊 _以太坊ETH价格
MegaETH _比特币行情
达世币 _加密货币行情
Huma Finance _比特币行情
Sign _加密货币行情
Sign _比特币
Reserve Rights _比特币