BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-08 08:55:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.56万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SSVSSV Network	$2.252	$2.29	$2.21	$9.45万	$1,603.51万	0.18%
194	ZENHorizen	$5.074	$5.22	$5.01	$62.98万	$8,268.31万	-2.46%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.64万	$6,766.13万	-2.91%
693	GSBGSB	$869.29	$870.41	$867.26	$2,630.60	—	-0.10%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.16万	$3,503.35万	-3.68%
594	XVSVenus	$2.785	$2.82	$2.76	$5.71万	$4,639.32万	-1.00%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
191	MOVRMoonriver	$1.015	$1.06	$1.01	$64.15万	$1,296.27万	-1.65%
636	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.92万	$1,552.54万	-3.11%
289	SOLVSolv Protocol	$0.004169	$0.00446	$0.004065	$36.12万	$642.25万	-6.34%
585	ONT本体	$0.04176	$0.04355	$0.04138	$6.46万	$3,869.89万	-3.91%
557	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.68%
624	MVLLBMVLLB	$8.79	$8.97	$8.66	$3.93万	—	-0.11%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	CRVCurve DAO Token	$0.2662	$0.2687	$0.2609	$84.84万	$4.21亿	0.91%
660	BSPBBSPB	$42.98	$43.17	$42.38	$1.34万	—	0.37%
468	TRBTellor	$15.43	$15.84	$15.28	$14.75万	$4,148.86万	-2.53%
86	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$169.77万	$9,677.02万	4.32%