Aptos

APT · 美元计价

$0.5975

≈ ￥3.9435

-0.99% (-$0.01)

更新于 2026-11-08 09:35:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6035

24H 成交量

$159.46万

流通市值

$5.34亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SSVSSV Network	$2.242	$2.29	$2.21	$9.25万	$1,603.51万	0.09%
191	ZENHorizen	$5.055	$5.22	$5.01	$63.96万	$8,268.31万	-2.51%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
443	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.53万	$6,766.13万	-2.93%
692	GSBGSB	$868.72	$870.41	$867.26	$2,666.88	—	-0.19%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
390	AXLAxelar	$0.0365	$0.038	$0.0363	$22.01万	$3,503.35万	-3.69%
593	XVSVenus	$2.79	$2.82	$2.76	$5.73万	$4,639.32万	-0.96%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
195	MOVRMoonriver	$1.017	$1.06	$1.01	$63.10万	$1,296.27万	-1.45%
637	AGLDAdventure Gold	$0.1641	$0.1714	$0.1639	$2.88万	$1,552.54万	-3.70%
302	SOLVSolv Protocol	$0.004154	$0.004409	$0.004065	$34.52万	$642.25万	-4.94%
581	ONT本体	$0.04166	$0.04352	$0.04138	$6.61万	$3,869.89万	-4.03%
558	CTSICartesi	$0.02479	$0.02561	$0.02445	$8.36万	$2,173.42万	-2.21%
624	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.79万	—	-1.13%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
151	CRVCurve DAO Token	$0.2654	$0.2687	$0.2609	$80.43万	$4.21亿	0.72%
660	BSPBBSPB	$42.95	$43.17	$42.38	$1.28万	—	0.77%
467	TRBTellor	$15.35	$15.84	$15.28	$14.74万	$4,148.86万	-2.97%
87	RSRReserve Rights	$0.00156	$0.001578	$0.001479	$171.61万	$9,677.02万	4.14%